NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.26

≈ ￥1381.12

-2.06% (-$4.41)

更新于 2026-10-30 15:05:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.67

24H 成交量

$1,516.40万

流通市值

$4,442.76万

24H 涨跌额

(-$4.41)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
333	AVaulta	$0.0822	$0.0925	$0.0768	$76.54万	$1.54亿	-6.91%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$560.08万	$4.13亿	-2.72%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%