OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

2.38% ($0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0842

24H 成交量

$75.53万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.88万	$1,279.80万	-0.23%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.46%
39	ZROLayerZero	$1.858	$1.92	$1.68	$978.90万	$7.55亿	7.96%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
388	AVaulta	$0.0803	$0.0815	$0.0765	$32.50万	$1.35亿	0.38%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.33万	—	0.52%
511	CRDOBCRDOB	$148.65	$157.00	$139.40	$18.39万	—	6.03%
11	UNIUniswap	$7.211	$7.41	$6.94	$4,192.94万	$44.55亿	2.99%
153	VIRTUALVirtuals Protocol	$0.5875	$0.5981	$0.568	$104.07万	$3.91亿	1.70%
557	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.26万	$373.94万	1.57%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.96万	$2.28亿	0.47%
152	LDOLido DAO	$0.3329	$0.3384	$0.3189	$104.52万	$2.79亿	1.43%
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
284	SUPERSuperVerse	$0.1719	$0.172	$0.1621	$48.72万	$1.09亿	3.99%
71	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$447.36万	$4.76亿	4.67%
691	CRMBCRMB	$221.42	$225.14	$215.49	$2.22万	—	-1.56%