Pyth Network

PYTH · 美元计价

$0.06699

≈ ￥0.442134

1.89% ($0.00)

更新于 2026-11-02 01:00:03

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.06575

24H 成交量

$125.37万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0469	$0.048	$0.0455	$23.05万	$1,377.95万	-2.29%
375	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$27.65万	$1,116.67万	2.77%
39	ZROLayerZero	$1.904	$1.93	$1.77	$617.34万	$7.20亿	7.27%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.23万	$2,080.10万	-2.49%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.38亿	-1.21%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
623	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.56万	$604.24万	-0.35%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
521	SPELLSpell	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,358.00万	-1.52%
566	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003257	$0.0003189	$8.68万	—	-1.54%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
11	UNIUniswap	$7.211	$7.40	$7.01	$4,181.97万	$43.83亿	2.34%
120	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5902	$132.05万	$3.90亿	0.08%
547	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.62万	$385.53万	-1.46%
325	LUNCTerra Luna Classic	$0.00004274	$0.00004344	$0.00004258	$36.21万	$2.40亿	-1.61%
125	LDOLido DAO	$0.3437	$0.3519	$0.331	$125.05万	$2.81亿	1.90%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$1.10亿	2.96%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$205.80万	$5.12亿	0.41%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%