VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.55万	$1,490.02万	-0.21%
304	ROBOFabric Protocol	$0.00493	$0.00534	$0.0048	$51.32万	$1,137.10万	-2.95%
26	ZROLayerZero	$1.734	$1.78	$1.66	$2,048.10万	$7.00亿	0.12%
639	WAXPWAX	$0.00438	$0.00445	$0.00428	$9.12万	$2,044.25万	1.39%
453	AVaulta	$0.081	$0.0836	$0.0797	$28.08万	$1.37亿	-1.58%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
676	JOEJoe Coin	$0.028	$0.0284	$0.0273	$4.35万	$592.63万	0.72%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
315	SPELLSpell	$0.0000781	$0.000084	$0.000075	$49.04万	$1,305.47万	3.31%
489	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003313	$0.0003153	$23.25万	—	-0.49%
575	CRDOBCRDOB	$151.12	$159.25	$144.66	$15.53万	—	-0.34%
10	UNIUniswap	$6.969	$7.25	$6.79	$5,449.31万	$43.34亿	0.91%
85	VIRTUALVirtuals Protocol	$0.5803	$0.6031	$0.5711	$348.18万	$3.90亿	-1.59%
559	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.24万	$379.53万	0.37%
240	LUNCTerra Luna Classic	$0.00004324	$0.00004368	$0.00004253	$72.99万	$2.37亿	-0.07%
138	LDOLido DAO	$0.3327	$0.3425	$0.3272	$161.05万	$2.76亿	-0.57%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
195	SUPERSuperVerse	$0.1658	$0.1669	$0.1593	$91.21万	$1.06亿	2.35%
131	AEROAerodrome Finance	$0.6189	$0.64	$0.6065	$174.44万	$5.06亿	-1.09%
693	CRMBCRMB	$228.8	$234.77	$227.60	$1.59万	—	-1.05%