BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 12:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$12.03万	$1,279.80万	-0.91%
557	ROBOFabric Protocol	$0.00492	$0.00505	$0.00473	$14.73万	$1,110.24万	0.82%
40	ZROLayerZero	$1.837	$1.92	$1.68	$932.76万	$7.55亿	7.62%
620	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.46万	$1,963.88万	-0.73%
388	AVaulta	$0.0791	$0.0815	$0.0765	$32.25万	$1.35亿	-0.75%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
654	JOEJoe Coin	$0.0276	$0.0283	$0.0271	$7.54万	$524.07万	0.36%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
636	SPELLSpell	$0.0000752	$0.0000773	$0.0000735	$9.06万	$1,308.88万	-0.79%
429	1MBABYDOGE1MBABYDOGE	$0.000309	$0.000317	$0.0003023	$25.91万	—	-0.42%
519	CRDOBCRDOB	$143.89	$157.00	$139.40	$17.60万	—	2.29%
11	UNIUniswap	$7.198	$7.41	$6.94	$4,115.27万	$44.55亿	3.42%
157	VIRTUALVirtuals Protocol	$0.5838	$0.5981	$0.568	$102.20万	$3.91亿	1.04%
559	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.48万	$373.94万	-1.17%
165	LUNCTerra Luna Classic	$0.00004056	$0.00004166	$0.00003963	$95.08万	$2.28亿	-0.49%
154	LDOLido DAO	$0.329	$0.3384	$0.3189	$104.12万	$2.79亿	0.49%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
293	SUPERSuperVerse	$0.1696	$0.172	$0.1621	$47.20万	$1.09亿	2.73%
71	AEROAerodrome Finance	$0.613	$0.6326	$0.5895	$406.21万	$4.76亿	2.63%
690	CRMBCRMB	$221.06	$225.14	$215.49	$2.18万	—	-1.55%