iShares MSCI South Korea ETF (

EWYB · 美元计价

$149.03

≈ ￥983.598

-2.54% (-$3.88)

更新于 2026-11-04 12:20:02

24H 最高

$157.69

24H 最低

$147.72

今日开盘

$152.91

24H 成交量

$83.95万

流通市值

$1,179.15万

24H 涨跌额

(-$3.88)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$12.07万	$1,279.80万	-0.46%
558	ROBOFabric Protocol	$0.00492	$0.00505	$0.00473	$14.72万	$1,110.24万	0.82%
39	ZROLayerZero	$1.831	$1.92	$1.68	$935.44万	$7.55亿	7.20%
621	WAXPWAX	$0.00411	$0.00419	$0.00404	$10.46万	$1,963.88万	-0.48%
389	AVaulta	$0.0791	$0.0815	$0.0765	$32.30万	$1.35亿	-0.88%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
654	JOEJoe Coin	$0.0276	$0.0283	$0.0271	$7.54万	$524.07万	0.36%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
635	SPELLSpell	$0.0000752	$0.0000773	$0.0000735	$9.06万	$1,308.88万	-0.53%
430	1MBABYDOGE1MBABYDOGE	$0.000309	$0.000317	$0.0003023	$25.93万	—	-0.58%
519	CRDOBCRDOB	$143.64	$157.00	$139.40	$17.61万	—	2.11%
11	UNIUniswap	$7.163	$7.41	$6.94	$4,117.47万	$44.55亿	2.98%
157	VIRTUALVirtuals Protocol	$0.5832	$0.5981	$0.568	$101.97万	$3.91亿	0.90%
560	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.48万	$373.94万	-1.17%
165	LUNCTerra Luna Classic	$0.00004048	$0.00004166	$0.00003963	$95.06万	$2.28亿	-0.54%
154	LDOLido DAO	$0.3288	$0.3384	$0.3189	$104.02万	$2.79亿	0.46%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
292	SUPERSuperVerse	$0.1695	$0.172	$0.1621	$47.23万	$1.09亿	2.67%
71	AEROAerodrome Finance	$0.6142	$0.6326	$0.5895	$417.37万	$4.76亿	2.69%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.47%