Compound

COMP · 美元计价

$19.67

≈ ￥129.822

-1.65% (-$0.33)

更新于 2026-11-04 12:30:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20

24H 成交量

$79.51万

流通市值

$1.98亿

24H 涨跌额

(-$0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KERNELKernelDAO	$0.0432	$0.0447	$0.0427	$11.98万	$1,279.80万	-0.69%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.60万	$1,110.24万	-0.20%
39	ZROLayerZero	$1.817	$1.92	$1.68	$955.43万	$7.55亿	5.58%
621	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.43万	$1,963.88万	-0.97%
389	AVaulta	$0.079	$0.0815	$0.0765	$32.30万	$1.35亿	-1.13%
321	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
655	JOEJoe Coin	$0.0275	$0.0283	$0.0271	$7.48万	$524.07万	0.00%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
638	SPELLSpell	$0.0000749	$0.0000773	$0.0000735	$8.73万	$1,308.88万	-0.66%
428	1MBABYDOGE1MBABYDOGE	$0.0003079	$0.000317	$0.0003023	$25.93万	—	-1.00%
521	CRDOBCRDOB	$142.73	$157.00	$139.40	$17.59万	—	1.02%
11	UNIUniswap	$7.113	$7.41	$6.94	$4,142.02万	$44.55亿	1.56%
157	VIRTUALVirtuals Protocol	$0.5809	$0.5981	$0.568	$101.03万	$3.91亿	0.02%
562	CITYManchester City Fan Token	$0.252	$0.265	$0.249	$14.44万	$373.94万	-1.18%
165	LUNCTerra Luna Classic	$0.00004037	$0.00004166	$0.00003963	$94.37万	$2.28亿	-0.96%
154	LDOLido DAO	$0.3273	$0.3384	$0.3189	$103.42万	$2.79亿	-0.61%
365	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
289	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$47.48万	$1.09亿	1.93%
70	AEROAerodrome Finance	$0.6155	$0.6326	$0.5895	$429.86万	$4.76亿	2.50%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%