OpenGradient

OPG · 美元计价

$0.1172

≈ ￥0.77352

-0.93% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.1217

24H 最低

$0.1128

今日开盘

$0.1183

24H 成交量

$57.15万

流通市值

$2,877.64万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.75万	$1,279.80万	-0.69%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
39	ZROLayerZero	$1.854	$1.92	$1.68	$975.14万	$7.55亿	8.11%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
388	AVaulta	$0.0799	$0.0815	$0.0765	$32.67万	$1.35亿	0.00%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
429	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.000317	$0.0003023	$26.24万	—	0.55%
516	CRDOBCRDOB	$147.28	$157.00	$139.40	$18.24万	—	5.08%
11	UNIUniswap	$7.219	$7.41	$6.94	$4,171.47万	$44.55亿	3.54%
154	VIRTUALVirtuals Protocol	$0.5877	$0.5981	$0.568	$103.97万	$3.91亿	1.82%
560	CITYManchester City Fan Token	$0.257	$0.265	$0.249	$15.05万	$373.94万	0.39%
164	LUNCTerra Luna Classic	$0.00004075	$0.00004166	$0.00003963	$95.92万	$2.28亿	0.32%
152	LDOLido DAO	$0.3318	$0.3384	$0.3189	$104.32万	$2.79亿	1.19%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
288	SUPERSuperVerse	$0.1711	$0.172	$0.1621	$48.20万	$1.09亿	3.76%
70	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$446.59万	$4.76亿	4.85%
691	CRMBCRMB	$221.22	$225.14	$215.49	$2.22万	—	-1.65%