门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 13:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.70亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.23万	$1,279.80万	0.00%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.56万	$1,110.24万	2.89%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
387	AVaulta	$0.0802	$0.0815	$0.0765	$32.49万	$1.35亿	0.75%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
638	SPELLSpell	$0.0000758	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.93%
429	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.000317	$0.0003023	$26.35万	—	0.39%
511	CRDOBCRDOB	$148.72	$157.00	$139.40	$18.50万	—	6.48%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
152	VIRTUALVirtuals Protocol	$0.5875	$0.5981	$0.568	$106.55万	$3.91亿	1.82%
553	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.48万	$373.94万	1.17%
163	LUNCTerra Luna Classic	$0.00004076	$0.00004166	$0.00003963	$95.45万	$2.28亿	0.44%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
282	SUPERSuperVerse	$0.1725	$0.1727	$0.1621	$49.29万	$1.09亿	4.48%
71	AEROAerodrome Finance	$0.6218	$0.6359	$0.5895	$446.83万	$4.76亿	3.55%
691	CRMBCRMB	$221.31	$225.14	$215.49	$2.23万	—	-1.58%