TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$399.61

≈ ￥2637.43

-0.10% (-$0.39)

更新于 2026-11-04 13:25:02

24H 最高

$413.11

24H 最低

$393.01

今日开盘

$400

24H 成交量

$79.50万

流通市值

$1,000.49万

24H 涨跌额

(-$0.39)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.31万	$1,279.80万	0.00%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.68%
39	ZROLayerZero	$1.858	$1.92	$1.68	$980.04万	$7.55亿	8.09%
614	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
387	AVaulta	$0.0804	$0.0815	$0.0765	$32.45万	$1.35亿	0.88%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
655	JOEJoe Coin	$0.0279	$0.0283	$0.0271	$7.56万	$524.07万	1.83%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.34万	—	0.71%
511	CRDOBCRDOB	$148.82	$157.00	$139.40	$18.45万	—	6.15%
11	UNIUniswap	$7.203	$7.41	$6.94	$4,179.37万	$44.55亿	2.80%
152	VIRTUALVirtuals Protocol	$0.5877	$0.5981	$0.568	$106.50万	$3.91亿	1.73%
557	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.32万	$373.94万	1.17%
163	LUNCTerra Luna Classic	$0.00004077	$0.00004166	$0.00003963	$96.01万	$2.28亿	0.42%
153	LDOLido DAO	$0.3327	$0.3384	$0.3189	$104.60万	$2.79亿	1.43%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
282	SUPERSuperVerse	$0.1722	$0.1727	$0.1621	$49.34万	$1.09亿	4.05%
71	AEROAerodrome Finance	$0.6243	$0.6359	$0.5895	$447.57万	$4.76亿	4.49%
691	CRMBCRMB	$221.42	$225.14	$215.49	$2.22万	—	-1.53%