StraitsX XUSD

XUSD · 美元计价

$0.9997

≈ ￥6.598

-0.12% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.0009

24H 成交量

$137.98万

流通市值

$3,419.07万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$1,377.95万	-1.26%
375	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.63万	$1,116.67万	2.39%
39	ZROLayerZero	$1.897	$1.93	$1.77	$616.88万	$7.20亿	7.12%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.23万	$2,080.10万	-2.27%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.38亿	-0.97%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
624	JOEJoe Coin	$0.0285	$0.0291	$0.0282	$3.51万	$604.24万	-0.35%
305	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
520	SPELLSpell	$0.0000778	$0.00008	$0.0000778	$12.38万	$1,358.00万	-1.52%
569	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003255	$0.0003189	$8.53万	—	-1.57%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.18万	—	0.38%
11	UNIUniswap	$7.212	$7.40	$7.01	$4,175.53万	$43.83亿	2.69%
120	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$131.37万	$3.90亿	0.35%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.45万	$385.53万	-0.74%
325	LUNCTerra Luna Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.40亿	-1.59%
123	LDOLido DAO	$0.3431	$0.3519	$0.331	$125.58万	$2.81亿	1.84%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$222.84万	$1.10亿	2.48%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.12亿	0.60%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%