POL (ex-MATIC)

POL · 美元计价

$0.09153

≈ ￥0.604098

-1.61% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.09314

24H 最低

$0.09138

今日开盘

$0.09303

24H 成交量

$138.60万

流通市值

$9.86亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$1,377.95万	-1.89%
386	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.63万	$1,116.67万	3.18%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$7.20亿	5.41%
599	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$2,080.10万	-2.94%
520	AVaulta	$0.0816	$0.083	$0.0814	$12.96万	$1.38亿	-1.09%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
624	JOEJoe Coin	$0.0284	$0.0291	$0.0282	$3.56万	$604.24万	-0.70%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
526	SPELLSpell	$0.000078	$0.00008	$0.000078	$12.07万	$1,358.00万	-1.76%
568	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.000328	$0.0003192	$8.58万	—	-2.02%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$43.83亿	2.81%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.90亿	0.40%
536	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$385.53万	-1.81%
336	LUNCTerra Luna Classic	$0.00004289	$0.00004362	$0.00004258	$35.09万	$2.40亿	-1.67%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.81亿	1.26%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$1.10亿	3.21%
80	AEROAerodrome Finance	$0.6384	$0.653	$0.6294	$224.86万	$5.12亿	0.41%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,635.07	—	0.08%