First Digital USD

FDUSD · 美元计价

$0.9982

≈ ￥6.5881

-0.05% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.9993

24H 最低

$0.9982

今日开盘

$0.9987

24H 成交量

$1,245.36万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%
261	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.00004452	$69.38万	$2.51亿	-1.24%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%